IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,830 Value ($000) $300 Avg Close $78.90 Range $75.14 - $83.40

Q2 2016

Shares 3,830 Value ($000) $312 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 3,830 Value ($000) $286 Avg Close $70.62 Range $65.03 - $74.96

Q4 2015

Shares 3,830 Value ($000) $260 Avg Close $67.36 Range $63.38 - $70.33

Q3 2015

Shares 3,830 Value ($000) $248 Avg Close $60.28 Range $55.96 - $64.94

Q3 2013

Shares 4,875 Value ($000) $236 Avg Close $49.77 Range $45.62 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,830	$300	$78.90	$75.14 - $83.40
Q2 2016	3,830	$312	$73.73	$69.83 - $81.36
Q1 2016	3,830	$286	$70.62	$65.03 - $74.96
Q4 2015	3,830	$260	$67.36	$63.38 - $70.33
Q3 2015	3,830	$248	$60.28	$55.96 - $64.94
Q3 2013	4,875	$236	$49.77	$45.62 - $54.74