IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,304 Value ($000) $32,945 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 229,297 Value ($000) $30,303 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 227,440 Value ($000) $26,258 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 187,247 Value ($000) $21,761 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 193,766 Value ($000) $21,174 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 185,162 Value ($000) $19,088 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 118,461 Value ($000) $11,035 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 74,368 Value ($000) $6,908 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 39,151 Value ($000) $3,849 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 34,299 Value ($000) $3,212 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 32,245 Value ($000) $3,309 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 29,895 Value ($000) $3,238 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 20,491 Value ($000) $2,210 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 21,854 Value ($000) $2,163 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 17,555 Value ($000) $1,895 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 9,936 Value ($000) $1,184 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 14,259 Value ($000) $1,626 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 10,636 Value ($000) $1,118 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 10,188 Value ($000) $1,005 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 9,281 Value ($000) $922 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 9,147 Value ($000) $881 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 8,913 Value ($000) $727 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 13,115 Value ($000) $1,147 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 10,666 Value ($000) $937 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 7,524 Value ($000) $818 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 5,683 Value ($000) $627 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 6,052 Value ($000) $616 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,297 Value ($000) $536 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 5,457 Value ($000) $509 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 3,974 Value ($000) $401 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 13,594 Value ($000) $1,253 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 12,200 Value ($000) $1,077 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 9,108 Value ($000) $832 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 7,361 Value ($000) $647 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 6,651 Value ($000) $568 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 5,867 Value ($000) $487 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 6,746 Value ($000) $543 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 6,610 Value ($000) $517 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,387 Value ($000) $112 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 525 Value ($000) $39 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 373 Value ($000) $25 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 323 Value ($000) $21 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 386 Value ($000) $22 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 448 Value ($000) $29 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 488 Value ($000) $32 Avg Close $61.34 Range $53.39 - $70.05