IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,810 Value ($000) $94,392 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 743,550 Value ($000) $98,256 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 730,520 Value ($000) $84,336 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 740,595 Value ($000) $86,069 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 713,023 Value ($000) $77,920 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 704,204 Value ($000) $72,596 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 693,327 Value ($000) $64,583 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 645,800 Value ($000) $59,988 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 649,195 Value ($000) $63,829 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 587,649 Value ($000) $55,034 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 536,260 Value ($000) $55,020 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 522,257 Value ($000) $56,575 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 488,326 Value ($000) $53 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 446,132 Value ($000) $44,174 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 388,622 Value ($000) $41,163 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 376,712 Value ($000) $43,459 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 344,493 Value ($000) $39,034 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 323,300 Value ($000) $33,425 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 294,654 Value ($000) $28,729 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 284,670 Value ($000) $28,458 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 314,019 Value ($000) $30,154 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 304,379 Value ($000) $24,320 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 284,493 Value ($000) $24,854 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 286,432 Value ($000) $25,154 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 317,183 Value ($000) $33,875 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 337,764 Value ($000) $38,056 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 358,433 Value ($000) $35,999 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 364,039 Value ($000) $36,235 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 378,863 Value ($000) $35,256 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 371,856 Value ($000) $36,897 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 373,915 Value ($000) $34,490 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 406,996 Value ($000) $35,926 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 397,922 Value ($000) $36,355 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 509,844 Value ($000) $44,832 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 588,331 Value ($000) $50,215 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 664,323 Value ($000) $55,112 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 682,756 Value ($000) $54,996 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 731,805 Value ($000) $57,286 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 854,557 Value ($000) $69,514 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 859,757 Value ($000) $64,129 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 859,354 Value ($000) $58,439 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 856,281 Value ($000) $55,409 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 846,780 Value ($000) $47,539 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 806,384 Value ($000) $50,696 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 766,240 Value ($000) $50,720 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 755,220 Value ($000) $40,488 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 722,263 Value ($000) $41,767 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 640,247 Value ($000) $35,514 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 585,810 Value ($000) $30,369 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 568,448 Value ($000) $27,512 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 516,011 Value ($000) $24,645 Avg Close $48.08 Range $46.03 - $50.16