IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29 Value ($000) $3 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 29 Value ($000) $3 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 29 Value ($000) $3 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29	$3	$99.87	$91.66 - $105.24
Q2 2024	29	$3	$93.87	$88.70 - $99.21
Q1 2024	29	$3	$91.57	$86.43 - $99.75