IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,829 Value ($000) $43,135 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 335,675 Value ($000) $44,359 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 324,552 Value ($000) $37,470 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 327,191 Value ($000) $38,026 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 339,536 Value ($000) $37,104 Avg Close $109.91 Range $99.81 - $120.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,829	$43,135	$130.09	$124.12 - $138.03
Q3 2025	335,675	$44,359	$123.84	$113.99 - $132.30
Q2 2025	324,552	$37,470	$115.85	$108.15 - $120.84
Q1 2025	327,191	$38,026	$112.09	$104.74 - $119.58
Q4 2024	339,536	$37,104	$109.91	$99.81 - $120.42