IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $4,063 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 33,560 Value ($000) $4,435 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 30,310 Value ($000) $3,499 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 30,929 Value ($000) $3,595 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 26,406 Value ($000) $2,886 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 24,657 Value ($000) $2,542 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 25,334 Value ($000) $2,360 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 25,198 Value ($000) $2,341 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 25,590 Value ($000) $2,516 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 10,483 Value ($000) $982 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 11,815 Value ($000) $1,212 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 12,299 Value ($000) $1,332 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,744 Value ($000) $1,374 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 13,510 Value ($000) $1,337 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 14,063 Value ($000) $1,490 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 14,323 Value ($000) $1,653 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 13,781 Value ($000) $1,561 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 12,744 Value ($000) $1,317 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 10,500 Value ($000) $1,024 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 10,541 Value ($000) $1,054 Avg Close $91.42 Range $85.30 - $102.96
Q1 2020
Shares 3,640 Value ($000) $298 Avg Close $102.92 Range $69.05 - $113.58
Q3 2019
Shares 3,654 Value ($000) $413 Avg Close $106.55 Range $98.88 - $114.01
Q4 2017
Shares 5,145 Value ($000) $467 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 5,007 Value ($000) $439 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,826 Value ($000) $411 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,672 Value ($000) $386 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,666 Value ($000) $372 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 3,937 Value ($000) $306 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,561 Value ($000) $371 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 3,965 Value ($000) $295 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 3,964 Value ($000) $269 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,794 Value ($000) $245 Avg Close $60.28 Range $55.96 - $64.94
Q1 2015
Shares 3,510 Value ($000) $221 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 3,265 Value ($000) $216 Avg Close $61.34 Range $53.39 - $70.05