IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,722 Value ($000) $88 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 723,154 Value ($000) $96 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 528,970 Value ($000) $61 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 524,123 Value ($000) $61 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 229,781 Value ($000) $25 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 231,743 Value ($000) $24 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 219,045 Value ($000) $20 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 217,144 Value ($000) $20 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 217,415 Value ($000) $21 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 220,029 Value ($000) $21 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 219,834 Value ($000) $23 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 286,272 Value ($000) $31 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 335,436 Value ($000) $36 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 336,719 Value ($000) $33,338 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 392,830 Value ($000) $41,609 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 365,613 Value ($000) $42,177 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 384,132 Value ($000) $43,526 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 414,746 Value ($000) $42,877 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 368,459 Value ($000) $35,925 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 319,905 Value ($000) $31,981 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 319,028 Value ($000) $30,636 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 327,528 Value ($000) $26,169 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 412,936 Value ($000) $36,078 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 102,456 Value ($000) $8,995 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 104,956 Value ($000) $11,209 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 109,356 Value ($000) $12,321 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 79,556 Value ($000) $7,990 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 30,696 Value ($000) $3,055 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 260,325 Value ($000) $24,226 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 259,325 Value ($000) $25,733 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 259,325 Value ($000) $23,920 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 433,499 Value ($000) $38,265 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 551,498 Value ($000) $50,385 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 488,011 Value ($000) $42,911 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 560,586 Value ($000) $47,846 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 560,002 Value ($000) $46,458 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 487,775 Value ($000) $39,290 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 528,575 Value ($000) $41,377 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 518,300 Value ($000) $42,164 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 645,200 Value ($000) $48,125 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 501,700 Value ($000) $34,116 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 501,700 Value ($000) $32,465 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 412,700 Value ($000) $23,169 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 419,300 Value ($000) $26,361 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 473,000 Value ($000) $31,308 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 515,500 Value ($000) $27,636 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 696,100 Value ($000) $40,255 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 815,800 Value ($000) $45,252 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 929,300 Value ($000) $48,175 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 883,000 Value ($000) $42,737 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 846,000 Value ($000) $40,405 Avg Close $48.08 Range $46.03 - $50.16