IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,034 Value ($000) $1,024 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 9,220 Value ($000) $953 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 9,541 Value ($000) $930 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 9,542 Value ($000) $954 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 9,046 Value ($000) $869 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 9,289 Value ($000) $742 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 9,779 Value ($000) $854 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 13,418 Value ($000) $1,178 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 14,146 Value ($000) $1,511 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 14,061 Value ($000) $1,584 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 29,066 Value ($000) $2,919 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 29,063 Value ($000) $2,893 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 29,231 Value ($000) $2,720 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 29,102 Value ($000) $2,888 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 29,127 Value ($000) $2,686,674 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 29,034 Value ($000) $2,562,832 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 28,559 Value ($000) $2,609 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 80,017 Value ($000) $7,036 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 80,758 Value ($000) $6,893 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 79,959 Value ($000) $6,633 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 79,592 Value ($000) $6,411 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 81,456 Value ($000) $6,376 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 81,937 Value ($000) $6,666 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 79,275 Value ($000) $5,913 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 78,155 Value ($000) $5,315 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 77,068 Value ($000) $4,987 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 77,221 Value ($000) $4,335 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 81,287 Value ($000) $5,111 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 78,975 Value ($000) $5,227 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 78,239 Value ($000) $4,194 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 79,645 Value ($000) $4,606 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 80,432 Value ($000) $4,462 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 79,647 Value ($000) $4,129 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 79,468 Value ($000) $3,846 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 78,167 Value ($000) $3,733 Avg Close $48.08 Range $46.03 - $50.16