IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,530 Value ($000) $364 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 3,530 Value ($000) $329 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 4,248 Value ($000) $395 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 4,248 Value ($000) $418 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 4,391 Value ($000) $0 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 4,401 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 5,274 Value ($000) $1 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,423 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,464 Value ($000) $541 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,666 Value ($000) $600 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,775 Value ($000) $666 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 4,956 Value ($000) $562 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 6,130 Value ($000) $634 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 6,130 Value ($000) $598 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 4,771 Value ($000) $477 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 5,142 Value ($000) $494 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 5,269 Value ($000) $421 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 5,333 Value ($000) $466 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 5,449 Value ($000) $478 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 7,050 Value ($000) $753 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 5,569 Value ($000) $627 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 5,569 Value ($000) $559 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 4,939 Value ($000) $492 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 7,287 Value ($000) $678 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 7,394 Value ($000) $734 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 7,632 Value ($000) $704 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 6,522 Value ($000) $576 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 5,057 Value ($000) $462 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 6,607 Value ($000) $581 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 7,435 Value ($000) $635 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 7,736 Value ($000) $642 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 7,753 Value ($000) $625 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 7,789 Value ($000) $610 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 7,811 Value ($000) $635 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 7,811 Value ($000) $583 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,173 Value ($000) $284 Avg Close $67.36 Range $63.38 - $70.33
Q2 2015
Shares 3,621 Value ($000) $203 Avg Close $59.55 Range $55.40 - $64.22