IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,807,811 Value ($000) $228,797 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,700,680 Value ($000) $224,745 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,566,844 Value ($000) $180,892 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,247,925 Value ($000) $145,034 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 998,383 Value ($000) $109 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 569,107 Value ($000) $59 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 455,500 Value ($000) $42 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 138,804 Value ($000) $13 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 62,958 Value ($000) $6 Avg Close $96.83 Range $88.10 - $102.29
Q1 2014
Shares 26,000 Value ($000) $1,442 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 26,000 Value ($000) $1,348 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 39,600 Value ($000) $1,917 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 52,600 Value ($000) $2,512 Avg Close $48.08 Range $46.03 - $50.16