IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,654 Value ($000) $2,488 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 19,254 Value ($000) $2,545 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 18,035 Value ($000) $2,082 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 16,019 Value ($000) $1,862 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 15,661 Value ($000) $1,712 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 3,806 Value ($000) $392 Avg Close $99.87 Range $91.66 - $105.24
Q1 2024
Shares 9,297 Value ($000) $864 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 159,593 Value ($000) $15,691 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 207,725 Value ($000) $19,453 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 201,295 Value ($000) $20,653 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 193,491 Value ($000) $20,928 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 143,249 Value ($000) $15,449 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 106,790 Value ($000) $10,573 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 104,884 Value ($000) $11,109 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,751 Value ($000) $663 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,187 Value ($000) $588 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 4,417 Value ($000) $457 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 3,919 Value ($000) $382 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 27,887 Value ($000) $2,788 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,635 Value ($000) $253 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 22,196 Value ($000) $1,773 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 18,313 Value ($000) $1,600 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 14,318 Value ($000) $1,257 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 205,445 Value ($000) $21,942 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 460,906 Value ($000) $51,930 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 123,663 Value ($000) $12,419 Avg Close $100.90 Range $95.93 - $106.13
Q4 2015
Shares 4,754 Value ($000) $323 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 56,750 Value ($000) $3,672 Avg Close $60.28 Range $55.96 - $64.94
Q1 2015
Shares 55,916 Value ($000) $3,515 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 5,518 Value ($000) $365 Avg Close $61.34 Range $53.39 - $70.05
Q2 2014
Shares 32,323 Value ($000) $1,869 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 123,611 Value ($000) $6,857 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 257,560 Value ($000) $13,352 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 729,740 Value ($000) $35,319 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 780,102 Value ($000) $37,258 Avg Close $48.08 Range $46.03 - $50.16