IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,904 Value ($000) $206 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,704 Value ($000) $292 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,704 Value ($000) $268 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,104 Value ($000) $329 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 3,104 Value ($000) $358 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 3,104 Value ($000) $352 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 3,100 Value ($000) $320 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 2,950 Value ($000) $288 Avg Close $100.24 Range $96.60 - $104.96