IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,701 Value ($000) $293 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 2,701 Value ($000) $291 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 2,405 Value ($000) $238 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 2,405 Value ($000) $255 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 2,405 Value ($000) $277 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 2,172 Value ($000) $246 Avg Close $106.45 Range $95.26 - $113.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,701	$293	$105.00	$99.39 - $109.76
Q4 2022	2,701	$291	$103.61	$93.53 - $111.81
Q3 2022	2,405	$238	$109.00	$98.81 - $115.92
Q2 2022	2,405	$255	$108.06	$96.90 - $118.92
Q1 2022	2,405	$277	$108.86	$99.13 - $117.37
Q4 2021	2,172	$246	$106.45	$95.26 - $113.75