IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,542 Value ($000) $34,493 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 289,760 Value ($000) $38,292 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 297,313 Value ($000) $34,325 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 280,343 Value ($000) $32,581 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 277,030 Value ($000) $30,274 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 280,340 Value ($000) $28,900 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 278,707 Value ($000) $25,962 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 299,686 Value ($000) $27,838 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 294,854 Value ($000) $28,990 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 270,959 Value ($000) $25,375 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 276,153 Value ($000) $28,333 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 270,578 Value ($000) $29,312 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 269,953 Value ($000) $29,114 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 267,206 Value ($000) $26,457 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 330,014 Value ($000) $34,955 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 372,405 Value ($000) $42,961 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 396,457 Value ($000) $44,923 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 382,796 Value ($000) $39,573 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 394,002 Value ($000) $38,415 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 414,748 Value ($000) $41,462 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 403,473 Value ($000) $38,745 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 420,656 Value ($000) $33,611 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 402,905 Value ($000) $35,202 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 386,780 Value ($000) $33,955 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 375,667 Value ($000) $40,122 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 353,934 Value ($000) $39,877 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 354,922 Value ($000) $35,644 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 289,210 Value ($000) $28,788 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 275,805 Value ($000) $25,667 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 257,448 Value ($000) $25,546 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 262,677 Value ($000) $24,229 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 237,520 Value ($000) $20,966 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 217,873 Value ($000) $19,906 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 208,608 Value ($000) $18,344 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 191,724 Value ($000) $16,367 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 180,591 Value ($000) $14,981 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 180,599 Value ($000) $14,549 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 165,366 Value ($000) $12,948 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 136,623 Value ($000) $11,094 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 147,191 Value ($000) $10,980 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 159,947 Value ($000) $10,885 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 160,678 Value ($000) $10,392 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 163,786 Value ($000) $9,197 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 137,127 Value ($000) $8,619 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 130,520 Value ($000) $8,651 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 147,231 Value ($000) $7,898 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 135,994 Value ($000) $7,865 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 144,197 Value ($000) $7,999 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 137,787 Value ($000) $7,143 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 113,273 Value ($000) $5,482 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 83,381 Value ($000) $3,982 Avg Close $48.08 Range $46.03 - $50.16