IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,038 Value ($000) $376 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 4,194 Value ($000) $390 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 7,198 Value ($000) $708 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 7,198 Value ($000) $674 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 5,635 Value ($000) $578 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 5,668 Value ($000) $614 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 5,630 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 5,649 Value ($000) $559 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 5,549 Value ($000) $587 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 5,549 Value ($000) $640 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 5,444 Value ($000) $617 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 5,444 Value ($000) $563 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 5,444 Value ($000) $531 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 6,433 Value ($000) $643 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 6,421 Value ($000) $617 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 6,404 Value ($000) $511 Avg Close $88.09 Range $78.91 - $95.17
Q1 2019
Shares 794 Value ($000) $79 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 1,164 Value ($000) $109 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,164 Value ($000) $116 Avg Close $96.32 Range $90.92 - $101.49