IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,783 Value ($000) $226 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 7,074 Value ($000) $935 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 10,318 Value ($000) $1,191 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 8,484 Value ($000) $986 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 4,179 Value ($000) $0 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,565 Value ($000) $0 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 5,228 Value ($000) $0 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 11,694 Value ($000) $1 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 15,688 Value ($000) $2 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 20,111 Value ($000) $2 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 14,838 Value ($000) $2 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 15,849 Value ($000) $2 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,419 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 15,821 Value ($000) $1,566 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 8,143 Value ($000) $863 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 10,419 Value ($000) $1,202 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 9,764 Value ($000) $1,106 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 8,136 Value ($000) $841 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 6,638 Value ($000) $647 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 5,650 Value ($000) $565 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,622 Value ($000) $444 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 2,899 Value ($000) $232 Avg Close $88.09 Range $78.91 - $95.17
Q3 2018
Shares 5,937 Value ($000) $589 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 10,221 Value ($000) $943 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 11,154 Value ($000) $985 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 17,210 Value ($000) $1,572 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 4,162 Value ($000) $366 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,035 Value ($000) $344 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 3,962 Value ($000) $329 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,033 Value ($000) $325 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 12,259 Value ($000) $960 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 7,041 Value ($000) $573 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 6,186 Value ($000) $461 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,614 Value ($000) $314 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 6,185 Value ($000) $400 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,957 Value ($000) $110 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 1,523 Value ($000) $96 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,517 Value ($000) $100 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 1,790 Value ($000) $96 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,838 Value ($000) $106 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 1,838 Value ($000) $102 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,876 Value ($000) $97 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 6,482 Value ($000) $314 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 3,415 Value ($000) $163 Avg Close $48.08 Range $46.03 - $50.16