IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,255 Value ($000) $137 Avg Close $109.91 Range $99.81 - $120.42
Q3 2022
Shares 571 Value ($000) $57 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 542 Value ($000) $57 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 476 Value ($000) $55 Avg Close $108.86 Range $99.13 - $117.37
Q3 2021
Shares 485 Value ($000) $50 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 488 Value ($000) $48 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 412 Value ($000) $41 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 397 Value ($000) $38 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 386 Value ($000) $31 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 215 Value ($000) $19 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 811 Value ($000) $72 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 1,372 Value ($000) $146 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 1,378 Value ($000) $156 Avg Close $106.55 Range $98.88 - $114.01
Q1 2019
Shares 1,747 Value ($000) $174 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 1,747 Value ($000) $163 Avg Close $97.66 Range $89.91 - $102.44
Q4 2015
Shares 600 Value ($000) $41 Avg Close $67.36 Range $63.38 - $70.33