IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,923 Value ($000) $623 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 4,923 Value ($000) $651 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 4,208 Value ($000) $486 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 4,208 Value ($000) $489 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 4,208 Value ($000) $460 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 4,208 Value ($000) $434 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 3,778 Value ($000) $352 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 3,778 Value ($000) $351 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,776 Value ($000) $371 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 3,776 Value ($000) $354 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,776 Value ($000) $387 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,776 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,776 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 3,018 Value ($000) $299 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 3,018 Value ($000) $320 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 3,008 Value ($000) $347 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 4,995 Value ($000) $566 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 4,995 Value ($000) $516 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 4,995 Value ($000) $487 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 2,635 Value ($000) $263 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 4,385 Value ($000) $421 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 4,435 Value ($000) $354 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 7,215 Value ($000) $630 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 7,215 Value ($000) $633 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,130 Value ($000) $227 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 11,680 Value ($000) $1,316 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 11,980 Value ($000) $1,203 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 11,750 Value ($000) $1,170 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 8,750 Value ($000) $814 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 2,895 Value ($000) $287 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 2,930 Value ($000) $270 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 13,489 Value ($000) $1,191 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 47,567 Value ($000) $4,346 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 45,614 Value ($000) $4,011 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 55,576 Value ($000) $4,743 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 61,945 Value ($000) $5,139 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 186,547 Value ($000) $15,026 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 199,089 Value ($000) $15,584 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 227,449 Value ($000) $18,503 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 219,302 Value ($000) $16,358 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 225,134 Value ($000) $15,309 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 182,735 Value ($000) $11,825 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 189,268 Value ($000) $10,626 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 148,005 Value ($000) $9,305 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 90,370 Value ($000) $5,981 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 89,725 Value ($000) $4,810 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 101,470 Value ($000) $5,868 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 105,840 Value ($000) $5,871 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 104,300 Value ($000) $5,407 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 36,385 Value ($000) $1,761 Avg Close $49.77 Range $45.62 - $54.74