IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,531 Value ($000) $52,843 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 423,402 Value ($000) $55,953 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 168,981 Value ($000) $19,509 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 173,290 Value ($000) $20,140 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 177,582 Value ($000) $19,406 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 183,861 Value ($000) $18,954 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 180,068 Value ($000) $16,773 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 153,037 Value ($000) $14,216 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 156,530 Value ($000) $15,390 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 153,650 Value ($000) $14,389 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 159,662 Value ($000) $16,381 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 160,726 Value ($000) $17,411 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 160,602 Value ($000) $17,321 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 174,620 Value ($000) $17,289 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 203,183 Value ($000) $21,521 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 219,409 Value ($000) $25,311 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 221,575 Value ($000) $25,107 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 229,472 Value ($000) $23,723 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 232,045 Value ($000) $22,624 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 226,137 Value ($000) $22,607 Avg Close $91.42 Range $85.30 - $102.96