IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $168 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,309 Value ($000) $170 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 991 Value ($000) $113 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 682 Value ($000) $78 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 516 Value ($000) $56 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 36 Value ($000) $4 Avg Close $99.87 Range $91.66 - $105.24
Q4 2023
Shares 19 Value ($000) $2 Avg Close $96.83 Range $88.10 - $102.29
Q2 2023
Shares 200 Value ($000) $21 Avg Close $107.49 Range $101.50 - $112.96
Q2 2022
Shares 384 Value ($000) $41 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 373 Value ($000) $43 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 498 Value ($000) $56 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 498 Value ($000) $51 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 498 Value ($000) $49 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 774 Value ($000) $77 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 893 Value ($000) $86 Avg Close $91.04 Range $80.01 - $98.03