IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,379 Value ($000) $1,567 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 12,379 Value ($000) $1,636 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 12,379 Value ($000) $1,429 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 19,143 Value ($000) $2,225 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 22,938 Value ($000) $2,507 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 24,918 Value ($000) $2,569 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 24,894 Value ($000) $2,319 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 24,894 Value ($000) $2,312 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 25,392 Value ($000) $2,497 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 25,392 Value ($000) $2,378 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 23,042 Value ($000) $2,364 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 25,463 Value ($000) $2,758 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 25,679 Value ($000) $2,769 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 20,657 Value ($000) $2,045 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 20,880 Value ($000) $2,212 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 27,442 Value ($000) $3,166 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 28,775 Value ($000) $3,260 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 30,619 Value ($000) $3,165 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 31,114 Value ($000) $3,034 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 30,518 Value ($000) $3,051 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 26,189 Value ($000) $2,515 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 27,054 Value ($000) $2,162 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 23,157 Value ($000) $2,023 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 21,117 Value ($000) $1,854 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 22,336 Value ($000) $2,385 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 23,222 Value ($000) $2,616 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 25,933 Value ($000) $2,604 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 32,423 Value ($000) $3,227 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 44,431 Value ($000) $4,135 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 58,449 Value ($000) $5,800 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 60,572 Value ($000) $5,587 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 72,826 Value ($000) $6,428 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 97,888 Value ($000) $8,943 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 121,314 Value ($000) $10,667 Avg Close $87.48 Range $83.46 - $91.98