IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 90 Value ($000) $9 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 300 Value ($000) $28 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 90 Value ($000) $8 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 90 Value ($000) $9 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 90 Value ($000) $8 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 122 Value ($000) $11 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 122 Value ($000) $11 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 122 Value ($000) $10 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 122 Value ($000) $10 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 122 Value ($000) $10 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 122 Value ($000) $10 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 122 Value ($000) $9 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 122 Value ($000) $8 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 122 Value ($000) $7 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 122 Value ($000) $8 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 200,993 Value ($000) $13,304 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 200,993 Value ($000) $10,776 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 176,303 Value ($000) $10,196 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 192,003 Value ($000) $10,651 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 190,018 Value ($000) $9,851 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 216,682 Value ($000) $10,488 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 207,882 Value ($000) $9,929 Avg Close $48.08 Range $46.03 - $50.16