IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,910 Value ($000) $3,616 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 40,420 Value ($000) $4,179 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 39,210 Value ($000) $3,823 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 36,320 Value ($000) $3,631 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 33,080 Value ($000) $3,177 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 33,940 Value ($000) $2,712 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 28,200 Value ($000) $2,464 Avg Close $90.25 Range $83.02 - $99.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,910	$3,616	$106.45	$95.26 - $113.75
Q3 2021	40,420	$4,179	$104.50	$95.94 - $110.21
Q2 2021	39,210	$3,823	$100.24	$96.60 - $104.96
Q1 2021	36,320	$3,631	$91.42	$85.30 - $102.96
Q4 2020	33,080	$3,177	$91.04	$80.01 - $98.03
Q3 2020	33,940	$2,712	$88.09	$78.91 - $95.17
Q2 2020	28,200	$2,464	$90.25	$83.02 - $99.37