IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,727 Value ($000) $227 Avg Close $123.84 Range $113.99 - $132.30

Q1 2025

Shares 2,552 Value ($000) $295 Avg Close $112.09 Range $104.74 - $119.58

Q1 2024

Shares 2,482 Value ($000) $230 Avg Close $91.57 Range $86.43 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,727	$227	$123.84	$113.99 - $132.30
Q1 2025	2,552	$295	$112.09	$104.74 - $119.58
Q1 2024	2,482	$230	$91.57	$86.43 - $99.75