IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177 Value ($000) $22 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 58 Value ($000) $8 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 41 Value ($000) $5 Avg Close $115.85 Range $108.15 - $120.84

Q3 2023

Shares 41 Value ($000) $4 Avg Close $98.74 Range $92.40 - $106.33

Q3 2021

Shares 164 Value ($000) $17 Avg Close $104.50 Range $95.94 - $110.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177	$22	$130.09	$124.12 - $138.03
Q3 2025	58	$8	$123.84	$113.99 - $132.30
Q2 2025	41	$5	$115.85	$108.15 - $120.84
Q3 2023	41	$4	$98.74	$92.40 - $106.33
Q3 2021	164	$17	$104.50	$95.94 - $110.21