IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,956 Value ($000) $1,495 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 14,977 Value ($000) $1,438 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 15,503 Value ($000) $1,239 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 15,799 Value ($000) $1,380 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 15,779 Value ($000) $1,385 Avg Close $102.92 Range $69.05 - $113.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,956	$1,495	$91.42	$85.30 - $102.96
Q4 2020	14,977	$1,438	$91.04	$80.01 - $98.03
Q3 2020	15,503	$1,239	$88.09	$78.91 - $95.17
Q2 2020	15,799	$1,380	$90.25	$83.02 - $99.37
Q1 2020	15,779	$1,385	$102.92	$69.05 - $113.58