IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 197,191 Value ($000) $19,713 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 216,407 Value ($000) $20,782 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 219,905 Value ($000) $17,570 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 283,642 Value ($000) $24,782 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 292,763 Value ($000) $25,702 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 292,636 Value ($000) $31,254 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 319,690 Value ($000) $36,019 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 329,495 Value ($000) $33,091 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 332,268 Value ($000) $33,074 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 358,606 Value ($000) $33,372 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 355,261 Value ($000) $35,253 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 359,781 Value ($000) $33,186 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 361,600 Value ($000) $31,918 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 364,769 Value ($000) $33,325 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 366,668 Value ($000) $32,241 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 369,993 Value ($000) $31,579 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 378,226 Value ($000) $31,378 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 393,562 Value ($000) $31,701 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 541,587 Value ($000) $42,395 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 537,327 Value ($000) $43,685 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 539,751 Value ($000) $39,942 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 539,484 Value ($000) $36,685 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 597,807 Value ($000) $38,684 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 617,122 Value ($000) $34,645 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 623,597 Value ($000) $39,206 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 632,410 Value ($000) $41,859 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 639,977 Value ($000) $34,309 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 643,260 Value ($000) $37,200 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 647,172 Value ($000) $35,899 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 657,042 Value ($000) $34,061 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 677,887 Value ($000) $32,810 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 682,387 Value ($000) $32,591 Avg Close $48.08 Range $46.03 - $50.16