IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 19,908 Value ($000) $1,151 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 20,365 Value ($000) $1,130 Avg Close $53.58 Range $50.21 - $56.65

Q4 2013

Shares 20,100 Value ($000) $1,060 Avg Close $51.10 Range $47.57 - $53.99

Q3 2013

Shares 11,898 Value ($000) $576 Avg Close $49.77 Range $45.62 - $54.74

Q2 2013

Shares 11,702 Value ($000) $559 Avg Close $48.08 Range $46.03 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	19,908	$1,151	$55.23	$52.91 - $57.86
Q1 2014	20,365	$1,130	$53.58	$50.21 - $56.65
Q4 2013	20,100	$1,060	$51.10	$47.57 - $53.99
Q3 2013	11,898	$576	$49.77	$45.62 - $54.74
Q2 2013	11,702	$559	$48.08	$46.03 - $50.16