IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $611 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 3,838 Value ($000) $507 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 2,904 Value ($000) $335 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 2,289 Value ($000) $266 Avg Close $112.09 Range $104.74 - $119.58
Q2 2024
Shares 2,946 Value ($000) $274 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 3,113 Value ($000) $0 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,425 Value ($000) $0 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 3,700 Value ($000) $0 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,125 Value ($000) $0 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,546 Value ($000) $0 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,417 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,369 Value ($000) $235 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,670 Value ($000) $283 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 2,352 Value ($000) $271 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,852 Value ($000) $210 Avg Close $106.45 Range $95.26 - $113.75
Q1 2020
Shares 2,936 Value ($000) $258 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,854 Value ($000) $305 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,430 Value ($000) $273 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,273 Value ($000) $228 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,567 Value ($000) $256 Avg Close $97.07 Range $89.31 - $102.01