IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,036 Value ($000) $14,686 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 133,226 Value ($000) $17,606 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 200,718 Value ($000) $23,173 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 143,677 Value ($000) $16,698 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 132,822 Value ($000) $14,515 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 121,236 Value ($000) $12,498 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 141,843 Value ($000) $13,213 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 107,622 Value ($000) $9,997 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 105,972 Value ($000) $10,419 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 102,117 Value ($000) $9,563 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 107,064 Value ($000) $11,598 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 107,064 Value ($000) $11,598 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 106,991 Value ($000) $11,539 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 105,081 Value ($000) $10,404,071 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 120,303 Value ($000) $12,742,493 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 122,635 Value ($000) $14,147,173 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 99,984 Value ($000) $11,329,187 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 90,517 Value ($000) $9,357,646 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 92,732 Value ($000) $9,041,372 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 89,059 Value ($000) $8,903,229 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 94,332 Value ($000) $9,058,702 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 87,650 Value ($000) $7,003,235 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 86,056 Value ($000) $7,518,714 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 88,289 Value ($000) $7,750,891 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 82,398 Value ($000) $8,800,106 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 81,912 Value ($000) $9,229,024 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 74,432 Value ($000) $7,475,205 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 47,744 Value ($000) $4,752,438 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 47,557 Value ($000) $4,425,653 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 46,793 Value ($000) $4,643,269 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 45,693 Value ($000) $4,214,722 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 40,617 Value ($000) $3,585,263 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 35,504 Value ($000) $3,243,644 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 34,211 Value ($000) $3,008,172 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 32,563 Value ($000) $2,779,252 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 28,858 Value ($000) $2,394,059 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 21,393 Value ($000) $1,723 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 132,606 Value ($000) $10,381 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 144,668 Value ($000) $11,769 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 144,283 Value ($000) $10,763 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 148,472 Value ($000) $10,095 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 165,665 Value ($000) $10,721 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 144,927 Value ($000) $8,136 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 26,945 Value ($000) $1,694 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 26,045 Value ($000) $1,724 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 24,745 Value ($000) $1,327 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 24,745 Value ($000) $1,431 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 24,745 Value ($000) $1,373 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 16,399 Value ($000) $850 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 16,199 Value ($000) $784 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 16,199 Value ($000) $774 Avg Close $48.08 Range $46.03 - $50.16