IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,782 Value ($000) $207 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,046 Value ($000) $224 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,046 Value ($000) $211 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,410 Value ($000) $224 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,410 Value ($000) $224 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 3,085 Value ($000) $303 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 3,085 Value ($000) $289 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 3,103 Value ($000) $318 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 3,872 Value ($000) $419 Avg Close $105.00 Range $99.39 - $109.76
Q4 2016
Shares 2,145 Value ($000) $173 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 2,145 Value ($000) $168 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 2,145 Value ($000) $174 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 2,145 Value ($000) $160 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 2,145 Value ($000) $146 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 3,145 Value ($000) $204 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 3,145 Value ($000) $177 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 3,145 Value ($000) $198 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 3,545 Value ($000) $235 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 3,545 Value ($000) $190 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 3,545 Value ($000) $205 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 3,545 Value ($000) $197 Avg Close $53.58 Range $50.21 - $56.65