IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,966 Value ($000) $3 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 19,687 Value ($000) $3 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 18,444 Value ($000) $2 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 17,268 Value ($000) $2 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 16,550 Value ($000) $2 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 14,494 Value ($000) $2 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 13,540 Value ($000) $1 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 12,426 Value ($000) $1 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 11,887 Value ($000) $1 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 12,219 Value ($000) $1 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 12,710 Value ($000) $1 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 12,202 Value ($000) $1 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,367 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 10,216 Value ($000) $1,011 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 9,624 Value ($000) $1,019 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 9,715 Value ($000) $1,121 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 9,000 Value ($000) $1,020 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 7,991 Value ($000) $826 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 7,328 Value ($000) $714 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 6,586 Value ($000) $658 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 6,032 Value ($000) $579 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 4,546 Value ($000) $363 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 3,654 Value ($000) $319 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 3,130 Value ($000) $275 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 3,231 Value ($000) $345 Avg Close $106.87 Range $102.04 - $113.25
Q1 2017
Shares 432 Value ($000) $36 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 366 Value ($000) $29 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 294 Value ($000) $23 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 152 Value ($000) $12 Avg Close $73.73 Range $69.83 - $81.36