IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636 Value ($000) $207 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,636 Value ($000) $216 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,931 Value ($000) $223 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,931 Value ($000) $224 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 2,116 Value ($000) $231 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,201 Value ($000) $227 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,351 Value ($000) $219 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,351 Value ($000) $218 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 2,351 Value ($000) $231 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 2,371 Value ($000) $222 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 2,371 Value ($000) $243 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 2,371 Value ($000) $257 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 2,371 Value ($000) $0 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 2,371 Value ($000) $235 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 2,371 Value ($000) $251 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 1,771 Value ($000) $204 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,771 Value ($000) $201 Avg Close $106.45 Range $95.26 - $113.75
Q4 2020
Shares 2,411 Value ($000) $232 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 2,521 Value ($000) $201 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 2,521 Value ($000) $220 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 2,521 Value ($000) $221 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 2,121 Value ($000) $227 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,121 Value ($000) $239 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,171 Value ($000) $218 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,171 Value ($000) $216 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 2,171 Value ($000) $202 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 2,171 Value ($000) $215 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 2,202 Value ($000) $203 Avg Close $89.76 Range $84.82 - $96.01
Q4 2017
Shares 2,491 Value ($000) $228 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 2,559 Value ($000) $225 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 2,590 Value ($000) $221 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 2,590 Value ($000) $215 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 2,590 Value ($000) $209 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 2,590 Value ($000) $203 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 2,890 Value ($000) $235 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 2,950 Value ($000) $220 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 2,950 Value ($000) $201 Avg Close $67.36 Range $63.38 - $70.33
Q1 2015
Shares 3,500 Value ($000) $220 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 3,650 Value ($000) $242 Avg Close $61.34 Range $53.39 - $70.05
Q2 2014
Shares 3,750 Value ($000) $217 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 8,050 Value ($000) $447 Avg Close $53.58 Range $50.21 - $56.65
Q3 2013
Shares 8,162 Value ($000) $395 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 9,047 Value ($000) $432 Avg Close $48.08 Range $46.03 - $50.16