IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,009 Value ($000) $920 Avg Close $115.85 Range $108.15 - $120.84

Q3 2024

Shares 17,535 Value ($000) $1,802 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 2,610 Value ($000) $243 Avg Close $93.87 Range $88.70 - $99.21

Q3 2023

Shares 14,784 Value ($000) $1,384 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 18,469 Value ($000) $1,896 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 15,796 Value ($000) $1,701 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 18,974 Value ($000) $2,054 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 2,593 Value ($000) $257 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 5,169 Value ($000) $551 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 9,740 Value ($000) $1,131 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 10,717 Value ($000) $1,211 Avg Close $106.45 Range $95.26 - $113.75

Q2 2021

Shares 7,658 Value ($000) $743 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 5,223 Value ($000) $521 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 62,597 Value ($000) $5,947 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 91,649 Value ($000) $7,344 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 96,492 Value ($000) $8,431 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 77,899 Value ($000) $6,914 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 92,528 Value ($000) $9,858 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 105,412 Value ($000) $11,878 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 138,538 Value ($000) $13,914 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 102,496 Value ($000) $10,203 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 154,026 Value ($000) $14,334 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 187,157 Value ($000) $18,571 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 176,335 Value ($000) $16,265 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 72,611 Value ($000) $6,409 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 2,756 Value ($000) $252 Avg Close $93.46 Range $87.55 - $100.04

Q4 2016

Shares 9,870 Value ($000) $796 Avg Close $77.08 Range $72.93 - $81.81

Q4 2014

Shares 9,000 Value ($000) $596 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 9,517 Value ($000) $510 Avg Close $55.05 Range $51.70 - $58.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,009	$920	$115.85	$108.15 - $120.84
Q3 2024	17,535	$1,802	$99.87	$91.66 - $105.24
Q2 2024	2,610	$243	$93.87	$88.70 - $99.21
Q3 2023	14,784	$1,384	$98.74	$92.40 - $106.33
Q2 2023	18,469	$1,896	$107.49	$101.50 - $112.96
Q1 2023	15,796	$1,701	$105.00	$99.39 - $109.76
Q4 2022	18,974	$2,054	$103.61	$93.53 - $111.81
Q3 2022	2,593	$257	$109.00	$98.81 - $115.92
Q2 2022	5,169	$551	$108.06	$96.90 - $118.92
Q1 2022	9,740	$1,131	$108.86	$99.13 - $117.37
Q4 2021	10,717	$1,211	$106.45	$95.26 - $113.75
Q2 2021	7,658	$743	$100.24	$96.60 - $104.96
Q1 2021	5,223	$521	$91.42	$85.30 - $102.96
Q4 2020	62,597	$5,947	$91.04	$80.01 - $98.03
Q3 2020	91,649	$7,344	$88.09	$78.91 - $95.17
Q2 2020	96,492	$8,431	$90.25	$83.02 - $99.37
Q1 2020	77,899	$6,914	$102.92	$69.05 - $113.58
Q4 2019	92,528	$9,858	$106.87	$102.04 - $113.25
Q3 2019	105,412	$11,878	$106.55	$98.88 - $114.01
Q2 2019	138,538	$13,914	$100.90	$95.93 - $106.13
Q1 2019	102,496	$10,203	$97.07	$89.31 - $102.01
Q4 2018	154,026	$14,334	$97.66	$89.91 - $102.44
Q3 2018	187,157	$18,571	$96.32	$90.92 - $101.49
Q2 2018	176,335	$16,265	$89.76	$84.82 - $96.01
Q1 2018	72,611	$6,409	$84.39	$79.59 - $91.40
Q4 2017	2,756	$252	$93.46	$87.55 - $100.04
Q4 2016	9,870	$796	$77.08	$72.93 - $81.81
Q4 2014	9,000	$596	$61.34	$53.39 - $70.05
Q3 2014	9,517	$510	$55.05	$51.70 - $58.79