IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,528 Value ($000) $5 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 47,260 Value ($000) $5 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 47,293 Value ($000) $5 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 47,946 Value ($000) $4,747 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 49,580 Value ($000) $5,252 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 48,965 Value ($000) $5,649 Avg Close $108.86 Range $99.13 - $117.37
Q4 2020
Shares 39,580 Value ($000) $3,801 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 37,461 Value ($000) $2,993 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 37,242 Value ($000) $3,254 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 36,682 Value ($000) $3,220 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 39,976 Value ($000) $4,269 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 40,590 Value ($000) $4,573 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 5,895 Value ($000) $592 Avg Close $100.90 Range $95.93 - $106.13