IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $202 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,600 Value ($000) $211 Avg Close $123.84 Range $113.99 - $132.30
Q1 2021
Shares 2,100 Value ($000) $210 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 2,100 Value ($000) $202 Avg Close $91.04 Range $80.01 - $98.03
Q4 2019
Shares 2,100 Value ($000) $224 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 2,100 Value ($000) $237 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 2,100 Value ($000) $211 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 2,100 Value ($000) $209 Avg Close $97.07 Range $89.31 - $102.01
Q3 2018
Shares 2,100 Value ($000) $208 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 4,200 Value ($000) $387 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 4,200 Value ($000) $371 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 4,200 Value ($000) $384 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 4,450 Value ($000) $391 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 4,450 Value ($000) $380 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 4,450 Value ($000) $369 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 4,950 Value ($000) $399 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 4,950 Value ($000) $387 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 4,950 Value ($000) $403 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 4,950 Value ($000) $369 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 4,950 Value ($000) $337 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 4,950 Value ($000) $320 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 5,350 Value ($000) $300 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 5,350 Value ($000) $336 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 5,350 Value ($000) $354 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 5,350 Value ($000) $287 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 3,350 Value ($000) $194 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 3,350 Value ($000) $186 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 3,350 Value ($000) $174 Avg Close $51.10 Range $47.57 - $53.99