IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,536 Value ($000) $1,900 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 55,604 Value ($000) $5,997 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 47,992 Value ($000) $4,752 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 69,382 Value ($000) $7,349 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 71,131 Value ($000) $8,206 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 39,687 Value ($000) $4,497 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 18,907 Value ($000) $1,955 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 19,309 Value ($000) $1,883 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 21,886 Value ($000) $2,188 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 22,644 Value ($000) $2,175 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 26,038 Value ($000) $2,080 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 27,451 Value ($000) $2,398 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 26,589 Value ($000) $2,334 Avg Close $102.92 Range $69.05 - $113.58

Q4 2019

Shares 10,219 Value ($000) $1,091 Avg Close $106.87 Range $102.04 - $113.25

Q3 2019

Shares 7,100 Value ($000) $800 Avg Close $106.55 Range $98.88 - $114.01

Q2 2019

Shares 6,750 Value ($000) $678 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 6,750 Value ($000) $672 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 5,450 Value ($000) $507 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 5,300 Value ($000) $526 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 5,390 Value ($000) $497 Avg Close $89.76 Range $84.82 - $96.01

Q2 2016

Shares 35,130 Value ($000) $2,858 Avg Close $73.73 Range $69.83 - $81.36

Q1 2016

Shares 9,110 Value ($000) $680 Avg Close $70.62 Range $65.03 - $74.96

Q3 2013

Shares 18,659 Value ($000) $903 Avg Close $49.77 Range $45.62 - $54.74

Q2 2013

Shares 20,300 Value ($000) $970 Avg Close $48.08 Range $46.03 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,536	$1,900	$105.00	$99.39 - $109.76
Q4 2022	55,604	$5,997	$103.61	$93.53 - $111.81
Q3 2022	47,992	$4,752	$109.00	$98.81 - $115.92
Q2 2022	69,382	$7,349	$108.06	$96.90 - $118.92
Q1 2022	71,131	$8,206	$108.86	$99.13 - $117.37
Q4 2021	39,687	$4,497	$106.45	$95.26 - $113.75
Q3 2021	18,907	$1,955	$104.50	$95.94 - $110.21
Q2 2021	19,309	$1,883	$100.24	$96.60 - $104.96
Q1 2021	21,886	$2,188	$91.42	$85.30 - $102.96
Q4 2020	22,644	$2,175	$91.04	$80.01 - $98.03
Q3 2020	26,038	$2,080	$88.09	$78.91 - $95.17
Q2 2020	27,451	$2,398	$90.25	$83.02 - $99.37
Q1 2020	26,589	$2,334	$102.92	$69.05 - $113.58
Q4 2019	10,219	$1,091	$106.87	$102.04 - $113.25
Q3 2019	7,100	$800	$106.55	$98.88 - $114.01
Q2 2019	6,750	$678	$100.90	$95.93 - $106.13
Q1 2019	6,750	$672	$97.07	$89.31 - $102.01
Q4 2018	5,450	$507	$97.66	$89.91 - $102.44
Q3 2018	5,300	$526	$96.32	$90.92 - $101.49
Q2 2018	5,390	$497	$89.76	$84.82 - $96.01
Q2 2016	35,130	$2,858	$73.73	$69.83 - $81.36
Q1 2016	9,110	$680	$70.62	$65.03 - $74.96
Q3 2013	18,659	$903	$49.77	$45.62 - $54.74
Q2 2013	20,300	$970	$48.08	$46.03 - $50.16