IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,776 Value ($000) $17,943 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 118,299 Value ($000) $15,633 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 123,980 Value ($000) $14,313 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 97,480 Value ($000) $11,329 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 53,098 Value ($000) $5,803 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 53,485 Value ($000) $5,514 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 57,104 Value ($000) $5,319 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 48,543 Value ($000) $4,509 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 52,661 Value ($000) $5,178 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 63,650 Value ($000) $5,961 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 74,492 Value ($000) $7,643 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 64,976 Value ($000) $7,039 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 69,866 Value ($000) $7,535 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 72,058 Value ($000) $7,134 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 72,742 Value ($000) $7,705 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 73,563 Value ($000) $8,486 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 88,395 Value ($000) $10,016 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 90,878 Value ($000) $9,395 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 94,927 Value ($000) $9,255 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 98,896 Value ($000) $9,887 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 104,424 Value ($000) $10,028 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 104,921 Value ($000) $8,383 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 104,627 Value ($000) $9,141 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 103,890 Value ($000) $9,121 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 77,655 Value ($000) $8,294 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 79,243 Value ($000) $8,928 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 82,660 Value ($000) $8,302 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 94,723 Value ($000) $9,429 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 117,477 Value ($000) $10,932 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 119,668 Value ($000) $11,875 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 121,549 Value ($000) $11,212 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 118,799 Value ($000) $10,486 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 90,755 Value ($000) $8,291 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 91,053 Value ($000) $8,006 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 86,377 Value ($000) $7,372 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 88,518 Value ($000) $7,343 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 91,179 Value ($000) $7,344 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 91,738 Value ($000) $7,181 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 97,128 Value ($000) $7,901 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 30,450 Value ($000) $2,271 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 90,440 Value ($000) $6,150 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 92,579 Value ($000) $5,991 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 91,721 Value ($000) $5,149 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 94,942 Value ($000) $5,969 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 86,899 Value ($000) $5,752 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 88,963 Value ($000) $4,769 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 90,656 Value ($000) $5,243 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 97,232 Value ($000) $5,393 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 116,446 Value ($000) $6,037 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 122,709 Value ($000) $5,939 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 125,199 Value ($000) $5,980 Avg Close $48.08 Range $46.03 - $50.16