IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,328 Value ($000) $42,059 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 333,154 Value ($000) $44,026 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 386,943 Value ($000) $44,673 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 342,496 Value ($000) $39,805 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 320,606 Value ($000) $35,036 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 285,730 Value ($000) $29,456 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 281,056 Value ($000) $26,180 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 255,124 Value ($000) $23,698 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 266,005 Value ($000) $26,154 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 257,526 Value ($000) $24,117 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 373,508 Value ($000) $38,322 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 377,067 Value ($000) $40,848 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 629,757 Value ($000) $67,919 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 690,527 Value ($000) $68 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 714,083 Value ($000) $76 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 946,307 Value ($000) $109,166 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 913,394 Value ($000) $103,497 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 876,118 Value ($000) $90,573 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 1,002,186 Value ($000) $97,712 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 854,913 Value ($000) $85,466 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 509,370 Value ($000) $48,914 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 175,751 Value ($000) $14,043 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 475,910 Value ($000) $41,580 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 672,394 Value ($000) $59,030 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 752,844 Value ($000) $80,404 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 755,022 Value ($000) $85,068 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 843,107 Value ($000) $84,673 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 1,170,344 Value ($000) $116,496 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 1,250,414 Value ($000) $116,363 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 1,412,086 Value ($000) $140,121 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 1,359,720 Value ($000) $125,420 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 1,262,710 Value ($000) $111,460 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 1,038,988 Value ($000) $94,922 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,042,177 Value ($000) $91,638 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,135,750 Value ($000) $96,936 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,339,000 Value ($000) $111,083 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,369,831 Value ($000) $110,340 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 1,343,365 Value ($000) $105,159 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 1,316,061 Value ($000) $107,061 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 1,301,818 Value ($000) $97,103 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 1,242,694 Value ($000) $84,503 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 1,416,857 Value ($000) $91,685 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 1,553,416 Value ($000) $87,209 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 1,483,348 Value ($000) $93,259 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 1,391,882 Value ($000) $92,129 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 1,421,548 Value ($000) $76,209 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 1,471,713 Value ($000) $85,109 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 1,489,845 Value ($000) $82,642 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 1,887,014 Value ($000) $97,823 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 1,614,828 Value ($000) $78,158 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 1,589,886 Value ($000) $75,933 Avg Close $48.08 Range $46.03 - $50.16
Q4 2012
Shares 1,429,807 Value ($000) $61,983 Avg Close — Range —
Q3 2012
Shares 1,415,465 Value ($000) $61,247 Avg Close — Range —
Q2 2012
Shares 1,376,470 Value ($000) $57,922 Avg Close — Range —
Q1 2012
Shares 1,104,495 Value ($000) $45,416 Avg Close — Range —