IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,940 Value ($000) $266,275 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,915,095 Value ($000) $253,080 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 1,375,435 Value ($000) $158,794 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 1,154,733 Value ($000) $134,203 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 1,340,360 Value ($000) $146,475 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 1,635,227 Value ($000) $168,576 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,032,407 Value ($000) $189,319 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,852,575 Value ($000) $264,976 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 1,684,312 Value ($000) $165,602 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 1,042,725 Value ($000) $97,651 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 940,495 Value ($000) $96,495 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 474,582 Value ($000) $51,412 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 444,065 Value ($000) $47,892 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 421,762 Value ($000) $41,758 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 418,129 Value ($000) $44,289 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 101,798 Value ($000) $11,744 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 78,513 Value ($000) $8,896 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 93,434 Value ($000) $9,660 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 125,835 Value ($000) $12,268 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 127,803 Value ($000) $12,776 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 148,025 Value ($000) $14,216 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 151,940 Value ($000) $12,139 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 45,577 Value ($000) $3,981 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 50,091 Value ($000) $4,398 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 116,457 Value ($000) $12,437 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 62,354 Value ($000) $7,025 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 277,006 Value ($000) $27,819 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 198,148 Value ($000) $19,724 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 329,461 Value ($000) $30,659 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 238,836 Value ($000) $23,699 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 279,328 Value ($000) $25,765 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 261,452 Value ($000) $23,078 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 464,304 Value ($000) $42,419 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 255,469 Value ($000) $22,464 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 247,371 Value ($000) $21,113 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 225,029 Value ($000) $18,668 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 295,007 Value ($000) $23,761 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 116,144 Value ($000) $9,092 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 108,124 Value ($000) $8,795 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 118,933 Value ($000) $8,872 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 74,734 Value ($000) $5,083 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 109,963 Value ($000) $7,116 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 194,783 Value ($000) $10,934 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 169,751 Value ($000) $10,673 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 112,076 Value ($000) $7,418 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 226,355 Value ($000) $12,136 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 144,623 Value ($000) $8,363 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 117,302 Value ($000) $6,506 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 144,415 Value ($000) $7,487 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 72,018 Value ($000) $3,485 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 66,555 Value ($000) $3,178 Avg Close $48.08 Range $46.03 - $50.16