IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,557 Value ($000) $2,222 Avg Close $130.09 Range $124.12 - $138.03

Q3 2025

Shares 19,781 Value ($000) $2,614 Avg Close $123.84 Range $113.99 - $132.30

Q2 2025

Shares 19,780 Value ($000) $2,284 Avg Close $115.85 Range $108.15 - $120.84

Q1 2025

Shares 19,767 Value ($000) $2,297 Avg Close $112.09 Range $104.74 - $119.58

Q4 2024

Shares 19,858 Value ($000) $2,170 Avg Close $109.91 Range $99.81 - $120.42

Q3 2024

Shares 18,975 Value ($000) $1,956 Avg Close $99.87 Range $91.66 - $105.24

Q2 2024

Shares 19,162 Value ($000) $1,785 Avg Close $93.87 Range $88.70 - $99.21

Q1 2024

Shares 19,380 Value ($000) $1,800 Avg Close $91.57 Range $86.43 - $99.75

Q4 2023

Shares 19,141 Value ($000) $1,882 Avg Close $96.83 Range $88.10 - $102.29

Q3 2023

Shares 19,086 Value ($000) $1,787 Avg Close $98.74 Range $92.40 - $106.33

Q2 2023

Shares 19,059 Value ($000) $1,955 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 18,811 Value ($000) $2,038 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 16,929 Value ($000) $1,826 Avg Close $103.61 Range $93.53 - $111.81

Q3 2022

Shares 16,791 Value ($000) $1,662 Avg Close $109.00 Range $98.81 - $115.92

Q2 2022

Shares 16,601 Value ($000) $1,758 Avg Close $108.06 Range $96.90 - $118.92

Q1 2022

Shares 16,601 Value ($000) $1,915 Avg Close $108.86 Range $99.13 - $117.37

Q4 2021

Shares 17,109 Value ($000) $1,939 Avg Close $106.45 Range $95.26 - $113.75

Q3 2021

Shares 15,374 Value ($000) $1,589 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 14,760 Value ($000) $1,439 Avg Close $100.24 Range $96.60 - $104.96

Q2 2019

Shares 7,510 Value ($000) $754 Avg Close $100.90 Range $95.93 - $106.13

Q1 2019

Shares 19,855 Value ($000) $1,976 Avg Close $97.07 Range $89.31 - $102.01

Q4 2018

Shares 20,189 Value ($000) $1,879 Avg Close $97.66 Range $89.91 - $102.44

Q3 2018

Shares 19,254 Value ($000) $1,911 Avg Close $96.32 Range $90.92 - $101.49

Q2 2018

Shares 17,594 Value ($000) $1,623 Avg Close $89.76 Range $84.82 - $96.01

Q1 2018

Shares 18,029 Value ($000) $1,591 Avg Close $84.39 Range $79.59 - $91.40

Q4 2017

Shares 17,694 Value ($000) $1,617 Avg Close $93.46 Range $87.55 - $100.04

Q3 2017

Shares 18,004 Value ($000) $1,583 Avg Close $87.48 Range $83.46 - $91.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,557	$2,222	$130.09	$124.12 - $138.03
Q3 2025	19,781	$2,614	$123.84	$113.99 - $132.30
Q2 2025	19,780	$2,284	$115.85	$108.15 - $120.84
Q1 2025	19,767	$2,297	$112.09	$104.74 - $119.58
Q4 2024	19,858	$2,170	$109.91	$99.81 - $120.42
Q3 2024	18,975	$1,956	$99.87	$91.66 - $105.24
Q2 2024	19,162	$1,785	$93.87	$88.70 - $99.21
Q1 2024	19,380	$1,800	$91.57	$86.43 - $99.75
Q4 2023	19,141	$1,882	$96.83	$88.10 - $102.29
Q3 2023	19,086	$1,787	$98.74	$92.40 - $106.33
Q2 2023	19,059	$1,955	$107.49	$101.50 - $112.96
Q1 2023	18,811	$2,038	$105.00	$99.39 - $109.76
Q4 2022	16,929	$1,826	$103.61	$93.53 - $111.81
Q3 2022	16,791	$1,662	$109.00	$98.81 - $115.92
Q2 2022	16,601	$1,758	$108.06	$96.90 - $118.92
Q1 2022	16,601	$1,915	$108.86	$99.13 - $117.37
Q4 2021	17,109	$1,939	$106.45	$95.26 - $113.75
Q3 2021	15,374	$1,589	$104.50	$95.94 - $110.21
Q2 2021	14,760	$1,439	$100.24	$96.60 - $104.96
Q2 2019	7,510	$754	$100.90	$95.93 - $106.13
Q1 2019	19,855	$1,976	$97.07	$89.31 - $102.01
Q4 2018	20,189	$1,879	$97.66	$89.91 - $102.44
Q3 2018	19,254	$1,911	$96.32	$90.92 - $101.49
Q2 2018	17,594	$1,623	$89.76	$84.82 - $96.01
Q1 2018	18,029	$1,591	$84.39	$79.59 - $91.40
Q4 2017	17,694	$1,617	$93.46	$87.55 - $100.04
Q3 2017	18,004	$1,583	$87.48	$83.46 - $91.98