IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018,537 Value ($000) $382,026 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 3,323,580 Value ($000) $439,211 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 3,402,295 Value ($000) $392,795 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 3,536,138 Value ($000) $410,970 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 3,424,956 Value ($000) $374,279 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 2,389,823 Value ($000) $246,367 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 2,030,270 Value ($000) $189,120 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 2,206,239 Value ($000) $204,938 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 1,634,463 Value ($000) $160,700 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 1,087,645 Value ($000) $101,858 Avg Close $98.74 Range $92.40 - $106.33
Q1 2023
Shares 3,166 Value ($000) $343 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 3,481 Value ($000) $375 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 3,633 Value ($000) $360 Avg Close $109.00 Range $98.81 - $115.92
Q4 2020
Shares 3,030 Value ($000) $291 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 6,831 Value ($000) $546 Avg Close $88.09 Range $78.91 - $95.17
Q3 2019
Shares 10,592 Value ($000) $1,193 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 3,613 Value ($000) $362 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 5,279 Value ($000) $526 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 5,338 Value ($000) $497 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 5,338 Value ($000) $530 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 7,012 Value ($000) $646 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 8,976 Value ($000) $792 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 8,976 Value ($000) $820 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 8,976 Value ($000) $789 Avg Close $87.48 Range $83.46 - $91.98
Q3 2016
Shares 122,797 Value ($000) $9,613 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 153,987 Value ($000) $12,527 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 161,070 Value ($000) $12,015 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 167,661 Value ($000) $11,401 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 168,846 Value ($000) $10,926 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 167,609 Value ($000) $9,410 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 194,475 Value ($000) $12,227 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 190,900 Value ($000) $12,636 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 190,610 Value ($000) $10,219 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 195,378 Value ($000) $11,299 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 190,018 Value ($000) $10,540 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 189,963 Value ($000) $9,848 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 209,163 Value ($000) $10,124 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 220,153 Value ($000) $10,514 Avg Close $48.08 Range $46.03 - $50.16