IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,829 Value ($000) $6,130 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 77,882 Value ($000) $6,223 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 74,646 Value ($000) $6,522 Avg Close $90.25 Range $83.02 - $99.37

Q1 2020

Shares 111,795 Value ($000) $9,814 Avg Close $102.92 Range $69.05 - $113.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,829	$6,130	$91.04	$80.01 - $98.03
Q3 2020	77,882	$6,223	$88.09	$78.91 - $95.17
Q2 2020	74,646	$6,522	$90.25	$83.02 - $99.37
Q1 2020	111,795	$9,814	$102.92	$69.05 - $113.58