IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41 Value ($000) $4 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 41 Value ($000) $4 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 41 Value ($000) $4 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 41 Value ($000) $4 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 41 Value ($000) $4 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 41 Value ($000) $4 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 41 Value ($000) $4 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 41 Value ($000) $5 Avg Close $108.86 Range $99.13 - $117.37
Q3 2021
Shares 41 Value ($000) $4 Avg Close $104.50 Range $95.94 - $110.21
Q1 2016
Shares 200 Value ($000) $15 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 200 Value ($000) $14 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 200 Value ($000) $13 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 200 Value ($000) $11 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 200 Value ($000) $13 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 200 Value ($000) $13 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 200 Value ($000) $11 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 200 Value ($000) $12 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 200 Value ($000) $11 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 200 Value ($000) $10 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 200 Value ($000) $10 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 200 Value ($000) $10 Avg Close $48.08 Range $46.03 - $50.16