IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,082 Value ($000) $776 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 8,378 Value ($000) $669 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 8,823 Value ($000) $771 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 9,438 Value ($000) $829 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 9,268 Value ($000) $990 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 9,512 Value ($000) $1,072 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 8,902 Value ($000) $894 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 8,956 Value ($000) $891 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 8,920 Value ($000) $830 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 16,363 Value ($000) $1,624 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 16,785 Value ($000) $1,548 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 18,579 Value ($000) $1,640 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 21,980 Value ($000) $2,008 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 22,881 Value ($000) $2,012 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 23,242 Value ($000) $1,984 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 24,024 Value ($000) $1,993 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 24,332 Value ($000) $1,960 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 24,598 Value ($000) $1,926 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 24,414 Value ($000) $1,986 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 24,633 Value ($000) $1,837 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 24,342 Value ($000) $1,655 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 39,725 Value ($000) $2,571 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 42,338 Value ($000) $2,377 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 38,592 Value ($000) $2,426 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 39,567 Value ($000) $2,619 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 38,181 Value ($000) $2,047 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 36,112 Value ($000) $2,088 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 33,186 Value ($000) $1,841 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 28,426 Value ($000) $1,474 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 27,733 Value ($000) $1,342 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 27,724 Value ($000) $1,324 Avg Close $48.08 Range $46.03 - $50.16