IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,003 Value ($000) $1,334 Avg Close $107.49 Range $101.50 - $112.96

Q1 2023

Shares 13,307 Value ($000) $1,442 Avg Close $105.00 Range $99.39 - $109.76

Q4 2022

Shares 1,900 Value ($000) $205 Avg Close $103.61 Range $93.53 - $111.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,003	$1,334	$107.49	$101.50 - $112.96
Q1 2023	13,307	$1,442	$105.00	$99.39 - $109.76
Q4 2022	1,900	$205	$103.61	$93.53 - $111.81