IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,022 Value ($000) $0 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 1,022 Value ($000) $0 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 11,004 Value ($000) $1 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 38,704 Value ($000) $4 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 35,309 Value ($000) $4 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 12,337 Value ($000) $1 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 12,337 Value ($000) $1 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 12,337 Value ($000) $1 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 12,337 Value ($000) $1 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 12,337 Value ($000) $1 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 12,337 Value ($000) $1 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 12,337 Value ($000) $1 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 12,337 Value ($000) $1 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 16,311 Value ($000) $1,613 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 34,441 Value ($000) $3,647 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 12,758 Value ($000) $1,470 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 1,022 Value ($000) $115 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 1,022 Value ($000) $105 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 1,022 Value ($000) $100 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 1,022 Value ($000) $102 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 16,074 Value ($000) $1,543 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 162,154 Value ($000) $12,956 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 293,086 Value ($000) $25,606 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 301,006 Value ($000) $26,424 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 285,752 Value ($000) $30,519 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 171,462 Value ($000) $19,319 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 137,412 Value ($000) $13,799 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 109,639 Value ($000) $10,913 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 35,162 Value ($000) $3,273 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 4,159 Value ($000) $413 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 3,494 Value ($000) $322 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 17,831 Value ($000) $1,574 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 3,222 Value ($000) $294 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 1,022 Value ($000) $90 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 1,022 Value ($000) $87 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 1,022 Value ($000) $85 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 1,022 Value ($000) $82 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 2,844 Value ($000) $223 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 8,835 Value ($000) $719 Avg Close $73.73 Range $69.83 - $81.36
Q4 2014
Shares 10,237 Value ($000) $677 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 10,237 Value ($000) $549 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 15,864 Value ($000) $917 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 43,836 Value ($000) $2,433 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 44,174 Value ($000) $2,289 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 72,676 Value ($000) $3,518 Avg Close $49.77 Range $45.62 - $54.74