IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 300 Value ($000) $17 Avg Close $59.55 Range $55.40 - $64.22

Q1 2015

Shares 300 Value ($000) $19 Avg Close $64.29 Range $59.21 - $70.48

Q4 2014

Shares 300 Value ($000) $20 Avg Close $61.34 Range $53.39 - $70.05

Q3 2014

Shares 300 Value ($000) $16 Avg Close $55.05 Range $51.70 - $58.79

Q2 2014

Shares 300 Value ($000) $17 Avg Close $55.23 Range $52.91 - $57.86

Q1 2014

Shares 300 Value ($000) $17 Avg Close $53.58 Range $50.21 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	300	$17	$59.55	$55.40 - $64.22
Q1 2015	300	$19	$64.29	$59.21 - $70.48
Q4 2014	300	$20	$61.34	$53.39 - $70.05
Q3 2014	300	$16	$55.05	$51.70 - $58.79
Q2 2014	300	$17	$55.23	$52.91 - $57.86
Q1 2014	300	$17	$53.58	$50.21 - $56.65