IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,079 Value ($000) $4,819 Avg Close $130.09 Range $124.12 - $138.03
Q3 2025
Shares 38,379 Value ($000) $5,072 Avg Close $123.84 Range $113.99 - $132.30
Q2 2025
Shares 39,618 Value ($000) $4,574 Avg Close $115.85 Range $108.15 - $120.84
Q1 2025
Shares 39,943 Value ($000) $4,642 Avg Close $112.09 Range $104.74 - $119.58
Q4 2024
Shares 39,993 Value ($000) $4,370 Avg Close $109.91 Range $99.81 - $120.42
Q3 2024
Shares 40,343 Value ($000) $4,159 Avg Close $99.87 Range $91.66 - $105.24
Q2 2024
Shares 40,693 Value ($000) $3,791 Avg Close $93.87 Range $88.70 - $99.21
Q1 2024
Shares 40,993 Value ($000) $3,808 Avg Close $91.57 Range $86.43 - $99.75
Q4 2023
Shares 41,518 Value ($000) $4,082 Avg Close $96.83 Range $88.10 - $102.29
Q3 2023
Shares 41,718 Value ($000) $3,907 Avg Close $98.74 Range $92.40 - $106.33
Q2 2023
Shares 41,768 Value ($000) $4,285 Avg Close $107.49 Range $101.50 - $112.96
Q1 2023
Shares 42,068 Value ($000) $5 Avg Close $105.00 Range $99.39 - $109.76
Q4 2022
Shares 42,318 Value ($000) $5 Avg Close $103.61 Range $93.53 - $111.81
Q3 2022
Shares 42,318 Value ($000) $4,190 Avg Close $109.00 Range $98.81 - $115.92
Q2 2022
Shares 42,643 Value ($000) $4,517 Avg Close $108.06 Range $96.90 - $118.92
Q1 2022
Shares 43,843 Value ($000) $5,058 Avg Close $108.86 Range $99.13 - $117.37
Q4 2021
Shares 44,043 Value ($000) $4,991 Avg Close $106.45 Range $95.26 - $113.75
Q3 2021
Shares 44,143 Value ($000) $4,564 Avg Close $104.50 Range $95.94 - $110.21
Q2 2021
Shares 44,209 Value ($000) $4,310 Avg Close $100.24 Range $96.60 - $104.96
Q1 2021
Shares 44,509 Value ($000) $4,450 Avg Close $91.42 Range $85.30 - $102.96
Q4 2020
Shares 45,009 Value ($000) $4,322 Avg Close $91.04 Range $80.01 - $98.03
Q3 2020
Shares 44,759 Value ($000) $3,576 Avg Close $88.09 Range $78.91 - $95.17
Q2 2020
Shares 44,859 Value ($000) $3,919 Avg Close $90.25 Range $83.02 - $99.37
Q1 2020
Shares 45,109 Value ($000) $3,960 Avg Close $102.92 Range $69.05 - $113.58
Q4 2019
Shares 45,314 Value ($000) $4,839 Avg Close $106.87 Range $102.04 - $113.25
Q3 2019
Shares 45,514 Value ($000) $5,128 Avg Close $106.55 Range $98.88 - $114.01
Q2 2019
Shares 46,039 Value ($000) $4,624 Avg Close $100.90 Range $95.93 - $106.13
Q1 2019
Shares 46,039 Value ($000) $4,583 Avg Close $97.07 Range $89.31 - $102.01
Q4 2018
Shares 46,364 Value ($000) $4,315 Avg Close $97.66 Range $89.91 - $102.44
Q3 2018
Shares 46,664 Value ($000) $4,630 Avg Close $96.32 Range $90.92 - $101.49
Q2 2018
Shares 46,764 Value ($000) $4,313 Avg Close $89.76 Range $84.82 - $96.01
Q1 2018
Shares 47,084 Value ($000) $4,156 Avg Close $84.39 Range $79.59 - $91.40
Q4 2017
Shares 47,264 Value ($000) $4,318 Avg Close $93.46 Range $87.55 - $100.04
Q3 2017
Shares 60,025 Value ($000) $5,278 Avg Close $87.48 Range $83.46 - $91.98
Q2 2017
Shares 60,260 Value ($000) $5,143 Avg Close $85.77 Range $82.08 - $90.67
Q1 2017
Shares 60,510 Value ($000) $5,020 Avg Close $80.60 Range $77.49 - $83.99
Q4 2016
Shares 61,260 Value ($000) $4,934 Avg Close $77.08 Range $72.93 - $81.81
Q3 2016
Shares 63,110 Value ($000) $4,940 Avg Close $78.90 Range $75.14 - $83.40
Q2 2016
Shares 64,960 Value ($000) $5,284 Avg Close $73.73 Range $69.83 - $81.36
Q1 2016
Shares 66,010 Value ($000) $4,924 Avg Close $70.62 Range $65.03 - $74.96
Q4 2015
Shares 111,645 Value ($000) $7,592 Avg Close $67.36 Range $63.38 - $70.33
Q3 2015
Shares 114,110 Value ($000) $7,384 Avg Close $60.28 Range $55.96 - $64.94
Q2 2015
Shares 118,300 Value ($000) $6,641 Avg Close $59.55 Range $55.40 - $64.22
Q1 2015
Shares 123,100 Value ($000) $7,739 Avg Close $64.29 Range $59.21 - $70.48
Q4 2014
Shares 125,870 Value ($000) $8,331 Avg Close $61.34 Range $53.39 - $70.05
Q3 2014
Shares 132,745 Value ($000) $7,116 Avg Close $55.05 Range $51.70 - $58.79
Q2 2014
Shares 136,015 Value ($000) $7,866 Avg Close $55.23 Range $52.91 - $57.86
Q1 2014
Shares 138,165 Value ($000) $7,664 Avg Close $53.58 Range $50.21 - $56.65
Q4 2013
Shares 182,475 Value ($000) $9,460 Avg Close $51.10 Range $47.57 - $53.99
Q3 2013
Shares 184,975 Value ($000) $8,953 Avg Close $49.77 Range $45.62 - $54.74
Q2 2013
Shares 188,975 Value ($000) $9,025 Avg Close $48.08 Range $46.03 - $50.16