IDACORP INC

Ticker: IDA CUSIP: 451107106 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,811 Value ($000) $2,255 Avg Close $104.50 Range $95.94 - $110.21

Q2 2021

Shares 25,122 Value ($000) $2,449 Avg Close $100.24 Range $96.60 - $104.96

Q1 2021

Shares 25,171 Value ($000) $2,516 Avg Close $91.42 Range $85.30 - $102.96

Q4 2020

Shares 26,205 Value ($000) $2,516 Avg Close $91.04 Range $80.01 - $98.03

Q3 2020

Shares 26,694 Value ($000) $2,133 Avg Close $88.09 Range $78.91 - $95.17

Q2 2020

Shares 7,872 Value ($000) $688 Avg Close $90.25 Range $83.02 - $99.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,811	$2,255	$104.50	$95.94 - $110.21
Q2 2021	25,122	$2,449	$100.24	$96.60 - $104.96
Q1 2021	25,171	$2,516	$91.42	$85.30 - $102.96
Q4 2020	26,205	$2,516	$91.04	$80.01 - $98.03
Q3 2020	26,694	$2,133	$88.09	$78.91 - $95.17
Q2 2020	7,872	$688	$90.25	$83.02 - $99.37